Date,Time,Open,High,Low,Close,Volume
20260729,0757,5.249,5.249,5.249,5.249,0
20260729,0758,5.250,5.250,5.247,5.247,0
20260729,0759,5.246,5.247,5.246,5.247,0
20260729,0800,5.246,5.249,5.245,5.249,0
20260729,0801,5.247,5.250,5.246,5.246,0
20260729,0802,5.245,5.246,5.245,5.246,0
20260729,0803,5.249,5.250,5.249,5.250,0
20260729,0804,5.252,5.254,5.252,5.252,0
20260729,0805,5.250,5.252,5.250,5.252,0
20260729,0806,5.254,5.254,5.251,5.251,0
20260729,0807,5.254,5.254,5.252,5.252,0
20260729,0808,5.251,5.251,5.250,5.250,0
20260729,0810,5.249,5.249,5.247,5.247,0
20260729,0811,5.250,5.250,5.247,5.247,0
20260729,0812,5.249,5.249,5.247,5.247,0
20260729,0813,5.249,5.249,5.249,5.249,0
20260729,0814,5.247,5.249,5.247,5.249,0
20260729,0815,5.247,5.247,5.245,5.245,0
20260729,0816,5.247,5.247,5.246,5.246,0
20260729,0817,5.245,5.247,5.245,5.247,0
20260729,0818,5.249,5.249,5.247,5.249,0
20260729,0819,5.250,5.250,5.247,5.247,0
20260729,0820,5.249,5.252,5.249,5.252,0
20260729,0821,5.254,5.254,5.250,5.251,0
20260729,0822,5.252,5.252,5.251,5.251,0
20260729,0823,5.252,5.252,5.250,5.251,0
20260729,0824,5.250,5.252,5.250,5.252,0
20260729,0825,5.251,5.252,5.251,5.251,0
20260729,0826,5.250,5.250,5.246,5.246,0
20260729,0827,5.247,5.249,5.247,5.247,0
20260729,0828,5.249,5.251,5.249,5.251,0
20260729,0829,5.249,5.251,5.249,5.251,0
20260729,0830,5.252,5.252,5.251,5.252,0
20260729,0831,5.254,5.254,5.252,5.252,0
20260729,0832,5.251,5.254,5.251,5.254,0
20260729,0833,5.256,5.258,5.255,5.256,0
20260729,0834,5.255,5.256,5.255,5.256,0
20260729,0835,5.255,5.255,5.255,5.255,0
20260729,0836,5.254,5.254,5.252,5.252,0
20260729,0837,5.251,5.252,5.251,5.251,0
20260729,0838,5.252,5.252,5.252,5.252,0
20260729,0839,5.251,5.251,5.250,5.250,0
20260729,0840,5.251,5.254,5.251,5.254,0
20260729,0841,5.255,5.255,5.252,5.252,0
20260729,0842,5.254,5.255,5.254,5.255,0
20260729,0843,5.256,5.256,5.252,5.254,0
20260729,0844,5.255,5.255,5.255,5.255,0
20260729,0845,5.256,5.258,5.256,5.258,0
20260729,0846,5.255,5.256,5.255,5.256,0
20260729,0847,5.255,5.255,5.255,5.255,0
20260729,0848,5.256,5.258,5.255,5.255,0
20260729,0849,5.256,5.258,5.256,5.258,0
20260729,0850,5.259,5.259,5.259,5.259,0
20260729,0851,5.256,5.256,5.256,5.256,0
20260729,0853,5.258,5.258,5.255,5.256,0
20260729,0854,5.255,5.256,5.254,5.255,0
20260729,0855,5.256,5.256,5.255,5.256,0
20260729,0856,5.255,5.256,5.255,5.256,0
20260729,0857,5.258,5.258,5.256,5.256,0
20260729,0858,5.255,5.256,5.255,5.256,0
20260729,0859,5.255,5.255,5.255,5.255,0
20260729,0900,5.254,5.255,5.254,5.255,0
20260729,0902,5.256,5.256,5.255,5.255,0
20260729,0904,5.254,5.255,5.254,5.255,0
20260729,0905,5.254,5.255,5.254,5.255,0
20260729,0906,5.256,5.256,5.252,5.254,0
20260729,0907,5.255,5.255,5.254,5.255,0
20260729,0908,5.256,5.258,5.256,5.258,0
20260729,0909,5.259,5.259,5.258,5.259,0
20260729,0910,5.260,5.261,5.260,5.260,0
20260729,0911,5.261,5.261,5.260,5.260,0
20260729,0912,5.261,5.261,5.259,5.260,0
20260729,0913,5.261,5.263,5.261,5.263,0
20260729,0914,5.261,5.261,5.260,5.260,0
20260729,0915,5.259,5.259,5.256,5.258,0
20260729,0916,5.259,5.259,5.258,5.258,0
20260729,0917,5.259,5.261,5.259,5.261,0
20260729,0918,5.260,5.260,5.259,5.259,0
20260729,0919,5.260,5.260,5.259,5.259,0
20260729,0920,5.258,5.258,5.258,5.258,0
20260729,0921,5.259,5.260,5.259,5.260,0
20260729,0922,5.259,5.260,5.259,5.260,0
20260729,0924,5.259,5.259,5.258,5.258,0
20260729,0925,5.256,5.258,5.256,5.258,0
20260729,0926,5.256,5.258,5.256,5.258,0
20260729,0927,5.259,5.260,5.259,5.259,0
20260729,0928,5.261,5.261,5.260,5.260,0
20260729,0929,5.259,5.259,5.259,5.259,0
20260729,0930,5.260,5.264,5.260,5.264,0
20260729,0931,5.265,5.265,5.263,5.263,0
20260729,0932,5.264,5.264,5.263,5.264,0
20260729,0933,5.265,5.265,5.264,5.264,0
20260729,0934,5.263,5.263,5.261,5.263,0
20260729,0935,5.264,5.265,5.263,5.263,0
20260729,0936,5.264,5.265,5.264,5.265,0
20260729,0937,5.267,5.267,5.267,5.267,0
20260729,0938,5.265,5.267,5.265,5.267,0
20260729,0939,5.268,5.268,5.268,5.268,0
20260729,0940,5.267,5.267,5.264,5.265,0
20260729,0941,5.264,5.265,5.263,5.265,0
20260729,0942,5.264,5.264,5.263,5.264,0
20260729,0943,5.267,5.273,5.267,5.273,0
20260729,0944,5.270,5.270,5.270,5.270,0
20260729,0945,5.272,5.273,5.272,5.272,0
20260729,0946,5.273,5.274,5.273,5.273,0
20260729,0947,5.274,5.274,5.272,5.273,0
20260729,0948,5.274,5.276,5.273,5.276,0
20260729,0949,5.274,5.276,5.274,5.276,0
20260729,0950,5.274,5.274,5.273,5.273,0
20260729,0951,5.274,5.274,5.272,5.272,0
20260729,0952,5.273,5.274,5.273,5.273,0
20260729,0953,5.274,5.276,5.274,5.274,0
20260729,0954,5.276,5.276,5.276,5.276,0
20260729,0955,5.277,5.277,5.274,5.274,0
20260729,0956,5.273,5.274,5.272,5.274,0
20260729,0957,5.276,5.277,5.274,5.277,0
20260729,0958,5.278,5.278,5.278,5.278,0
20260729,0959,5.277,5.278,5.277,5.277,0
20260729,1000,5.278,5.279,5.277,5.278,0
20260729,1001,5.279,5.279,5.278,5.278,0
20260729,1002,5.279,5.279,5.279,5.279,0
20260729,1003,5.281,5.281,5.278,5.278,0
20260729,1004,5.279,5.279,5.277,5.277,0
20260729,1005,5.276,5.277,5.276,5.276,0
20260729,1006,5.274,5.274,5.273,5.273,0
20260729,1007,5.274,5.274,5.270,5.272,0
20260729,1009,5.273,5.273,5.268,5.268,0
20260729,1010,5.269,5.269,5.269,5.269,0
20260729,1011,5.268,5.268,5.268,5.268,0
20260729,1012,5.267,5.268,5.267,5.268,0
20260729,1013,5.267,5.268,5.265,5.267,0
20260729,1014,5.269,5.270,5.267,5.270,0
20260729,1015,5.272,5.272,5.272,5.272,0
20260729,1016,5.273,5.273,5.270,5.272,0
20260729,1017,5.270,5.272,5.270,5.272,0
20260729,1018,5.270,5.273,5.270,5.273,0
20260729,1019,5.274,5.276,5.274,5.276,0
20260729,1020,5.277,5.277,5.276,5.276,0
20260729,1021,5.277,5.278,5.277,5.278,0
20260729,1022,5.279,5.279,5.279,5.279,0
20260729,1024,5.281,5.281,5.278,5.278,0
20260729,1025,5.277,5.278,5.277,5.278,0
20260729,1026,5.277,5.278,5.277,5.277,0
20260729,1027,5.278,5.279,5.278,5.279,0
20260729,1028,5.278,5.279,5.278,5.279,0
20260729,1029,5.281,5.281,5.281,5.281,0
20260729,1030,5.279,5.281,5.279,5.279,0
20260729,1031,5.281,5.281,5.279,5.279,0
20260729,1032,5.277,5.278,5.276,5.276,0
20260729,1033,5.277,5.277,5.276,5.276,0
20260729,1034,5.277,5.279,5.277,5.279,0
20260729,1035,5.281,5.282,5.281,5.282,0
20260729,1036,5.281,5.282,5.281,5.282,0
20260729,1037,5.283,5.283,5.282,5.283,0
20260729,1038,5.281,5.283,5.281,5.282,0
20260729,1039,5.281,5.282,5.281,5.282,0
20260729,1040,5.283,5.286,5.283,5.286,0
20260729,1041,5.285,5.286,5.283,5.286,0
20260729,1042,5.285,5.286,5.285,5.286,0
20260729,1043,5.285,5.286,5.285,5.286,0
20260729,1044,5.287,5.287,5.285,5.286,0
20260729,1045,5.285,5.285,5.283,5.283,0
20260729,1046,5.285,5.286,5.283,5.283,0
20260729,1047,5.286,5.286,5.285,5.285,0
20260729,1048,5.283,5.285,5.283,5.285,0
20260729,1049,5.283,5.286,5.283,5.286,0
20260729,1050,5.287,5.288,5.287,5.287,0
20260729,1051,5.286,5.287,5.286,5.287,0
20260729,1052,5.288,5.288,5.287,5.287,0
20260729,1053,5.286,5.287,5.286,5.287,0
20260729,1054,5.286,5.286,5.286,5.286,0
20260729,1055,5.288,5.290,5.287,5.290,0
20260729,1056,5.288,5.292,5.288,5.292,0
20260729,1058,5.290,5.291,5.290,5.291,0
20260729,1059,5.292,5.292,5.290,5.291,0
20260730,0210,5.282,5.284,5.280,5.284,0
20260730,0211,5.283,5.286,5.283,5.284,0
20260730,0212,5.283,5.283,5.279,5.279,0
20260730,0213,5.280,5.280,5.279,5.280,0
20260730,0214,5.279,5.282,5.279,5.280,0
20260730,0215,5.279,5.282,5.278,5.282,0
20260730,0216,5.283,5.284,5.282,5.284,0
20260730,0217,5.286,5.287,5.284,5.286,0
20260730,0218,5.287,5.287,5.283,5.284,0
20260730,0219,5.283,5.284,5.283,5.284,0
20260730,0220,5.283,5.287,5.283,5.287,0
20260730,0221,5.288,5.291,5.288,5.291,0
20260730,0222,5.288,5.289,5.284,5.284,0
20260730,0223,5.286,5.286,5.283,5.283,0
20260730,0224,5.282,5.283,5.282,5.282,0
20260730,0225,5.283,5.283,5.282,5.283,0
20260730,0226,5.282,5.283,5.282,5.282,0
20260730,0227,5.283,5.284,5.283,5.284,0
20260730,0228,5.286,5.288,5.286,5.288,0
20260730,0229,5.289,5.289,5.289,5.289,0
20260730,0230,5.291,5.291,5.289,5.291,0
20260730,0231,5.289,5.291,5.289,5.291,0
20260730,0232,5.292,5.293,5.292,5.293,0
20260730,0233,5.292,5.293,5.291,5.293,0
20260730,0234,5.292,5.295,5.292,5.295,0
20260730,0235,5.293,5.295,5.293,5.295,0
20260730,0236,5.296,5.297,5.295,5.297,0
20260730,0237,5.298,5.301,5.298,5.300,0
20260730,0238,5.298,5.301,5.295,5.295,0
20260730,0239,5.294,5.295,5.294,5.294,0
20260730,0240,5.291,5.291,5.290,5.291,0
20260730,0242,5.293,5.293,5.290,5.293,0
20260730,0243,5.291,5.291,5.287,5.287,0
20260730,0244,5.286,5.287,5.286,5.286,0
20260730,0245,5.287,5.287,5.286,5.286,0
20260730,0246,5.285,5.287,5.285,5.287,0
20260730,0247,5.291,5.291,5.290,5.290,0
20260730,0248,5.291,5.291,5.290,5.290,0
20260730,0249,5.291,5.293,5.291,5.293,0
20260730,0250,5.291,5.291,5.290,5.291,0
20260730,0251,5.290,5.290,5.287,5.287,0
20260730,0252,5.286,5.287,5.286,5.286,0
20260730,0253,5.285,5.286,5.285,5.286,0
20260730,0254,5.285,5.290,5.285,5.290,0
20260730,0255,5.291,5.291,5.290,5.290,0
20260730,0256,5.291,5.294,5.291,5.293,0
20260730,0257,5.294,5.294,5.291,5.294,0
20260730,0258,5.293,5.294,5.291,5.291,0
20260730,0259,5.293,5.293,5.293,5.293,0
20260730,0300,5.291,5.298,5.291,5.296,0
20260730,0301,5.295,5.296,5.295,5.295,0
20260730,0302,5.294,5.295,5.294,5.294,0
20260730,0303,5.293,5.294,5.293,5.293,0
20260730,0304,5.294,5.294,5.293,5.293,0
20260730,0305,5.294,5.294,5.291,5.291,0
20260730,0306,5.290,5.291,5.287,5.289,0
20260730,0307,5.287,5.290,5.286,5.287,0
20260730,0308,5.286,5.289,5.285,5.287,0
20260730,0309,5.286,5.289,5.286,5.287,0
20260730,0310,5.286,5.286,5.284,5.285,0
20260730,0311,5.286,5.287,5.285,5.286,0
20260730,0312,5.287,5.287,5.285,5.286,0
20260730,0313,5.285,5.287,5.285,5.286,0
20260730,0314,5.287,5.287,5.286,5.287,0
20260730,0315,5.289,5.289,5.289,5.289,0
20260730,0316,5.287,5.289,5.287,5.287,0
20260730,0317,5.289,5.290,5.289,5.289,0
20260730,0318,5.287,5.291,5.287,5.290,0
20260730,0319,5.289,5.293,5.289,5.293,0
20260730,0320,5.294,5.294,5.293,5.293,0
20260730,0321,5.294,5.295,5.293,5.293,0
20260730,0322,5.291,5.293,5.291,5.291,0
20260730,0323,5.290,5.290,5.289,5.289,0
20260730,0324,5.290,5.291,5.290,5.291,0
20260730,0325,5.290,5.290,5.290,5.290,0
20260730,0326,5.289,5.289,5.285,5.285,0
20260730,0327,5.286,5.286,5.285,5.286,0
20260730,0328,5.287,5.287,5.286,5.286,0
20260730,0329,5.287,5.287,5.285,5.286,0
20260730,0330,5.287,5.287,5.285,5.285,0
20260730,0331,5.284,5.286,5.284,5.286,0
20260730,0332,5.285,5.285,5.282,5.282,0
20260730,0333,5.281,5.284,5.281,5.284,0
20260730,0334,5.285,5.285,5.285,5.285,0
20260730,0335,5.286,5.286,5.285,5.286,0
20260730,0336,5.287,5.287,5.287,5.287,0
20260730,0337,5.286,5.286,5.285,5.285,0
20260730,0338,5.286,5.290,5.286,5.289,0
20260730,0339,5.290,5.291,5.290,5.291,0
20260730,0340,5.290,5.290,5.287,5.287,0
20260730,0341,5.289,5.291,5.289,5.291,0
20260730,0343,5.293,5.294,5.291,5.294,0
20260730,0344,5.293,5.295,5.293,5.295,0
20260730,0345,5.294,5.294,5.294,5.294,0
20260730,0346,5.295,5.295,5.295,5.295,0
20260730,0347,5.294,5.294,5.293,5.294,0
20260730,0348,5.295,5.298,5.295,5.298,0
20260730,0349,5.296,5.296,5.295,5.296,0
20260730,0350,5.298,5.299,5.298,5.299,0
20260730,0351,5.298,5.298,5.296,5.296,0
20260730,0352,5.298,5.298,5.298,5.298,0
20260730,0353,5.299,5.299,5.299,5.299,0
20260730,0354,5.300,5.300,5.299,5.299,0
20260730,0355,5.300,5.300,5.300,5.300,0
20260730,0356,5.299,5.300,5.298,5.299,0
20260730,0357,5.300,5.300,5.299,5.299,0
20260730,0358,5.298,5.298,5.298,5.298,0
20260730,0359,5.299,5.299,5.298,5.298,0
20260730,0400,5.299,5.300,5.299,5.300,0
20260730,0401,5.302,5.302,5.299,5.299,0
20260730,0402,5.298,5.298,5.294,5.294,0
20260730,0403,5.293,5.294,5.293,5.294,0
20260730,0404,5.293,5.294,5.291,5.294,0
20260730,0405,5.295,5.295,5.293,5.293,0
20260730,0406,5.294,5.296,5.294,5.295,0
20260730,0407,5.294,5.294,5.294,5.294,0
20260730,0408,5.293,5.294,5.293,5.294,0
20260730,0409,5.293,5.293,5.291,5.293,0
20260730,0410,5.294,5.295,5.293,5.295,0
20260730,0411,5.294,5.295,5.294,5.294,0
20260730,0412,5.291,5.295,5.291,5.294,0
20260730,0413,5.295,5.298,5.295,5.298,0
20260730,0414,5.296,5.296,5.289,5.292,0
20260730,0415,5.294,5.296,5.294,5.294,0
20260730,0416,5.293,5.294,5.290,5.290,0
20260730,0417,5.289,5.293,5.289,5.292,0
20260730,0419,5.293,5.293,5.290,5.292,0
20260730,0420,5.290,5.290,5.289,5.289,0
20260730,0421,5.288,5.288,5.285,5.286,0
20260730,0422,5.288,5.289,5.286,5.289,0
20260730,0423,5.288,5.289,5.286,5.288,0
20260730,0424,5.289,5.289,5.289,5.289,0
20260730,0425,5.288,5.289,5.288,5.289,0
20260730,0426,5.288,5.288,5.288,5.288,0
20260730,0427,5.289,5.290,5.289,5.289,0
20260730,0428,5.290,5.290,5.288,5.289,0
20260730,0429,5.288,5.289,5.288,5.288,0
20260730,0430,5.286,5.293,5.286,5.293,0
20260730,0431,5.292,5.293,5.292,5.293,0
20260730,0432,5.294,5.295,5.294,5.295,0
20260730,0433,5.294,5.294,5.293,5.294,0
20260730,0434,5.293,5.293,5.293,5.293,0
20260730,0435,5.292,5.292,5.292,5.292,0
20260730,0436,5.290,5.292,5.290,5.290,0
20260730,0437,5.289,5.289,5.288,5.289,0
20260730,0438,5.290,5.294,5.290,5.294,0
20260730,0439,5.293,5.294,5.293,5.294,0
20260730,0440,5.295,5.299,5.295,5.299,0
20260730,0441,5.298,5.299,5.297,5.298,0
20260730,0443,5.297,5.299,5.297,5.297,0
20260730,0444,5.298,5.299,5.297,5.298,0
20260730,0445,5.299,5.299,5.298,5.298,0
20260730,0446,5.297,5.297,5.297,5.297,0
20260730,0447,5.295,5.295,5.294,5.295,0
20260730,0448,5.294,5.294,5.293,5.294,0
20260730,0449,5.293,5.295,5.293,5.295,0
20260730,0450,5.294,5.295,5.294,5.295,0
20260730,0451,5.294,5.294,5.292,5.293,0
20260730,0452,5.292,5.294,5.292,5.294,0
20260730,0453,5.295,5.297,5.294,5.295,0
20260730,0454,5.297,5.297,5.297,5.297,0
20260730,0455,5.295,5.299,5.294,5.299,0
20260730,0457,5.301,5.301,5.301,5.301,0
20260730,0458,5.302,5.302,5.302,5.302,0
20260730,0459,5.305,5.306,5.305,5.306,0
20260730,0500,5.305,5.305,5.302,5.302,0
20260730,0501,5.303,5.303,5.302,5.302,0
20260730,0502,5.301,5.301,5.301,5.301,0
20260730,0503,5.299,5.301,5.299,5.301,0
20260730,0504,5.302,5.302,5.299,5.301,0
20260730,0505,5.299,5.299,5.299,5.299,0
20260730,0506,5.298,5.299,5.297,5.298,0
20260730,0507,5.297,5.298,5.297,5.298,0
20260730,0508,5.297,5.297,5.294,5.294,0
20260730,0509,5.295,5.295,5.294,5.294,0
20260730,0510,5.296,5.297,5.294,5.296,0
20260730,0511,5.297,5.297,5.297,5.297,0
20260730,0512,5.298,5.298,5.297,5.298,0
20260730,0513,5.300,5.300,5.298,5.298,0
20260730,0514,5.300,5.300,5.298,5.298,0
20260730,0515,5.297,5.300,5.297,5.298,0
20260730,0516,5.296,5.296,5.294,5.294,0
20260730,0517,5.296,5.296,5.293,5.293,0
20260730,0518,5.294,5.294,5.293,5.293,0
20260730,0519,5.290,5.294,5.290,5.292,0
20260730,0520,5.293,5.293,5.292,5.292,0
20260730,0521,5.293,5.293,5.290,5.290,0
20260730,0522,5.292,5.292,5.290,5.290,0
20260730,0523,5.289,5.289,5.287,5.287,0
20260730,0524,5.288,5.288,5.288,5.288,0
20260730,0525,5.287,5.288,5.285,5.285,0
20260730,0526,5.287,5.288,5.287,5.288,0
20260730,0527,5.287,5.287,5.285,5.285,0
20260730,0528,5.287,5.287,5.284,5.287,0
20260730,0530,5.285,5.285,5.284,5.285,0
20260730,0531,5.284,5.284,5.281,5.283,0
20260730,0532,5.284,5.285,5.284,5.285,0
20260730,0533,5.287,5.288,5.287,5.287,0
20260730,0534,5.285,5.285,5.285,5.285,0
20260730,0536,5.287,5.287,5.287,5.287,0
20260730,0537,5.288,5.288,5.287,5.287,0
20260730,0538,5.285,5.285,5.285,5.285,0
20260730,0540,5.284,5.284,5.278,5.279,0
20260730,0541,5.278,5.278,5.275,5.278,0
20260730,0542,5.279,5.280,5.278,5.279,0
20260730,0543,5.278,5.278,5.272,5.274,0
20260730,0544,5.275,5.278,5.274,5.278,0
20260730,0545,5.279,5.279,5.276,5.276,0
20260730,0546,5.278,5.279,5.276,5.279,0
20260730,0547,5.278,5.279,5.276,5.276,0
20260730,0548,5.278,5.278,5.278,5.278,0
20260730,0549,5.279,5.280,5.279,5.279,0
20260730,0550,5.280,5.280,5.276,5.276,0
20260730,0551,5.278,5.278,5.276,5.276,0
20260730,0552,5.278,5.279,5.276,5.276,0
20260730,0553,5.278,5.279,5.278,5.279,0
20260730,0554,5.280,5.281,5.280,5.281,0
20260730,0555,5.280,5.280,5.279,5.279,0
20260730,0556,5.280,5.281,5.280,5.281,0
20260730,0557,5.280,5.280,5.279,5.280,0
20260730,0558,5.279,5.280,5.276,5.276,0
20260730,0559,5.278,5.280,5.278,5.280,0
20260730,0600,5.281,5.289,5.281,5.281,0
20260730,0601,5.283,5.284,5.280,5.283,0
20260730,0602,5.280,5.280,5.276,5.279,0
20260730,0603,5.278,5.278,5.272,5.272,0
20260730,0604,5.274,5.275,5.272,5.272,0
20260730,0605,5.271,5.271,5.267,5.267,0
20260730,0606,5.266,5.267,5.263,5.263,0
20260730,0607,5.265,5.265,5.262,5.262,0
20260730,0608,5.261,5.261,5.257,5.258,0
20260730,0609,5.257,5.260,5.257,5.258,0
20260730,0610,5.260,5.262,5.260,5.260,0
20260730,0611,5.258,5.258,5.256,5.257,0
20260730,0612,5.258,5.262,5.258,5.262,0
20260730,0613,5.263,5.265,5.262,5.263,0
20260730,0614,5.262,5.262,5.260,5.260,0
20260730,0615,5.258,5.258,5.257,5.257,0
20260730,0616,5.256,5.256,5.255,5.255,0
20260730,0617,5.256,5.256,5.255,5.255,0
20260730,0618,5.253,5.256,5.253,5.255,0
20260730,0619,5.256,5.257,5.256,5.256,0
20260730,0620,5.257,5.258,5.257,5.258,0
20260730,0621,5.257,5.257,5.256,5.256,0
20260730,0622,5.257,5.261,5.257,5.258,0
20260730,0623,5.257,5.258,5.257,5.258,0
20260730,0624,5.257,5.257,5.255,5.255,0
20260730,0625,5.253,5.255,5.252,5.252,0
20260730,0626,5.251,5.255,5.251,5.255,0
20260730,0627,5.253,5.255,5.253,5.255,0
20260730,0628,5.256,5.256,5.256,5.256,0
20260730,0630,5.255,5.256,5.253,5.256,0
20260730,0631,5.255,5.255,5.251,5.251,0
20260730,0632,5.253,5.253,5.252,5.252,0
20260730,0633,5.253,5.256,5.253,5.256,0
20260730,0634,5.255,5.257,5.255,5.257,0
20260730,0635,5.260,5.260,5.257,5.257,0
20260730,0636,5.256,5.256,5.255,5.256,0
20260730,0637,5.257,5.257,5.256,5.256,0
20260730,0638,5.257,5.257,5.257,5.257,0
20260730,0639,5.256,5.256,5.256,5.256,0
20260730,0640,5.257,5.257,5.257,5.257,0
20260730,0641,5.256,5.257,5.256,5.257,0
20260730,0642,5.258,5.260,5.258,5.258,0
20260730,0643,5.257,5.257,5.256,5.257,0
20260730,0644,5.256,5.257,5.256,5.257,0
20260730,0645,5.256,5.257,5.256,5.257,0
20260730,0646,5.256,5.257,5.255,5.257,0
20260730,0647,5.256,5.260,5.256,5.260,0
20260730,0648,5.264,5.264,5.260,5.260,0
20260730,0649,5.259,5.260,5.259,5.259,0
20260730,0650,5.260,5.260,5.256,5.259,0
20260730,0651,5.260,5.261,5.260,5.261,0
20260730,0652,5.263,5.264,5.263,5.264,0
20260730,0653,5.265,5.265,5.261,5.265,0
20260730,0654,5.266,5.266,5.265,5.265,0
20260730,0655,5.263,5.263,5.261,5.261,0
20260730,0656,5.259,5.260,5.259,5.260,0
20260730,0657,5.259,5.260,5.259,5.260,0
20260730,0658,5.259,5.260,5.259,5.260,0
20260730,0659,5.263,5.263,5.260,5.260,0
20260730,0700,5.261,5.263,5.261,5.263,0
20260730,0701,5.264,5.266,5.264,5.266,0
20260730,0702,5.265,5.265,5.263,5.264,0
20260730,0703,5.263,5.263,5.263,5.263,0
20260730,0705,5.261,5.261,5.260,5.260,0
20260730,0706,5.261,5.263,5.261,5.261,0
20260730,0707,5.260,5.261,5.260,5.260,0
20260730,0708,5.259,5.259,5.256,5.256,0
20260730,0709,5.255,5.256,5.255,5.256,0
20260730,0710,5.255,5.255,5.255,5.255,0
20260730,0711,5.256,5.259,5.256,5.259,0
20260730,0712,5.260,5.260,5.259,5.260,0
20260730,0713,5.261,5.263,5.260,5.260,0
20260730,0714,5.261,5.261,5.260,5.261,0
20260730,0715,5.260,5.263,5.260,5.261,0
20260730,0716,5.260,5.261,5.260,5.261,0
20260730,0717,5.263,5.263,5.261,5.263,0
20260730,0718,5.264,5.264,5.263,5.263,0
20260730,0719,5.261,5.263,5.260,5.263,0
20260730,0720,5.261,5.264,5.261,5.264,0
20260730,0721,5.263,5.263,5.261,5.261,0
20260730,0722,5.260,5.260,5.260,5.260,0
20260730,0723,5.259,5.259,5.256,5.256,0
20260730,0724,5.257,5.257,5.255,5.256,0
20260730,0725,5.254,5.255,5.254,5.255,0
20260730,0726,5.254,5.256,5.254,5.255,0
20260730,0727,5.256,5.260,5.256,5.260,0
20260730,0728,5.259,5.260,5.257,5.260,0
20260730,0729,5.263,5.265,5.261,5.264,0
20260730,0730,5.261,5.263,5.256,5.263,0
20260730,0731,5.264,5.270,5.264,5.270,0
20260730,0732,5.269,5.270,5.268,5.269,0
20260730,0733,5.270,5.273,5.270,5.272,0
20260730,0734,5.270,5.270,5.269,5.269,0
20260730,0735,5.266,5.266,5.264,5.265,0
20260730,0736,5.264,5.268,5.264,5.268,0
20260730,0737,5.267,5.270,5.267,5.270,0
20260730,0738,5.269,5.269,5.269,5.269,0
20260730,0739,5.270,5.270,5.269,5.270,0
20260730,0740,5.268,5.273,5.268,5.273,0
20260730,0741,5.272,5.274,5.272,5.272,0
20260730,0742,5.273,5.274,5.256,5.256,0
20260730,0743,5.260,5.264,5.259,5.259,0
20260730,0744,5.258,5.260,5.258,5.259,0
20260730,0745,5.258,5.264,5.258,5.264,0
20260730,0746,5.259,5.263,5.259,5.263,0
20260730,0747,5.264,5.268,5.264,5.268,0
20260730,0748,5.265,5.265,5.264,5.265,0
20260730,0749,5.264,5.267,5.263,5.267,0
20260730,0750,5.264,5.264,5.260,5.264,0
20260730,0751,5.263,5.263,5.259,5.261,0
20260730,0752,5.260,5.265,5.260,5.265,0
20260730,0753,5.267,5.267,5.265,5.267,0
20260730,0754,5.265,5.265,5.261,5.261,0
20260730,0755,5.260,5.260,5.259,5.260,0
20260730,0756,5.261,5.261,5.259,5.259,0
20260730,0757,5.258,5.258,5.254,5.255,0
20260730,0758,5.256,5.259,5.256,5.259,0
20260730,0759,5.261,5.261,5.259,5.261,0
20260730,0800,5.263,5.263,5.255,5.255,0
20260730,0801,5.254,5.254,5.251,5.251,0
20260730,0802,5.250,5.251,5.250,5.251,0
20260730,0803,5.252,5.252,5.251,5.251,0
20260730,0804,5.254,5.254,5.251,5.252,0
20260730,0805,5.254,5.255,5.254,5.255,0
20260730,0806,5.256,5.256,5.254,5.254,0
20260730,0807,5.251,5.251,5.246,5.247,0
20260730,0808,5.246,5.249,5.246,5.247,0
20260730,0809,5.249,5.251,5.249,5.251,0
20260730,0810,5.250,5.252,5.250,5.252,0
20260730,0811,5.254,5.254,5.251,5.252,0
20260730,0812,5.254,5.255,5.254,5.254,0
20260730,0813,5.252,5.252,5.247,5.250,0
20260730,0814,5.249,5.250,5.249,5.249,0
20260730,0815,5.246,5.250,5.246,5.250,0
20260730,0816,5.249,5.249,5.247,5.247,0
20260730,0817,5.249,5.251,5.249,5.251,0
20260730,0818,5.250,5.255,5.250,5.255,0
20260730,0819,5.254,5.255,5.252,5.254,0
20260730,0820,5.255,5.255,5.255,5.255,0
20260730,0821,5.256,5.256,5.254,5.254,0
20260730,0822,5.255,5.255,5.251,5.252,0
20260730,0823,5.254,5.255,5.254,5.255,0
20260730,0824,5.252,5.252,5.251,5.251,0
20260730,0825,5.250,5.250,5.247,5.249,0
20260730,0826,5.250,5.254,5.250,5.252,0
20260730,0827,5.251,5.255,5.251,5.254,0
20260730,0828,5.251,5.251,5.250,5.251,0
20260730,0829,5.252,5.252,5.249,5.249,0
20260730,0830,5.250,5.250,5.243,5.245,0
20260730,0831,5.243,5.245,5.242,5.245,0
20260730,0832,5.243,5.245,5.243,5.243,0
20260730,0833,5.245,5.245,5.243,5.243,0
20260730,0834,5.245,5.250,5.245,5.250,0
20260730,0835,5.251,5.251,5.249,5.249,0
20260730,0836,5.247,5.249,5.243,5.245,0
20260730,0837,5.242,5.242,5.241,5.241,0
20260730,0838,5.240,5.243,5.240,5.242,0
20260730,0839,5.241,5.245,5.241,5.243,0
20260730,0840,5.242,5.246,5.241,5.245,0
20260730,0841,5.246,5.247,5.245,5.247,0
20260730,0842,5.246,5.246,5.243,5.243,0
20260730,0843,5.245,5.245,5.242,5.242,0
20260730,0844,5.243,5.246,5.243,5.246,0
20260730,0845,5.245,5.246,5.245,5.245,0
20260730,0846,5.246,5.246,5.242,5.242,0
20260730,0847,5.243,5.246,5.243,5.246,0
20260730,0848,5.245,5.245,5.245,5.245,0
20260730,0849,5.246,5.246,5.245,5.246,0
20260730,0850,5.247,5.247,5.243,5.243,0
20260730,0851,5.245,5.246,5.245,5.246,0
20260730,0852,5.247,5.251,5.247,5.247,0
20260730,0853,5.249,5.250,5.247,5.250,0
20260730,0854,5.251,5.252,5.249,5.250,0
20260730,0855,5.251,5.252,5.251,5.251,0
20260730,0856,5.252,5.254,5.252,5.252,0
20260730,0857,5.254,5.255,5.254,5.255,0
20260730,0858,5.254,5.258,5.254,5.258,0
20260730,0859,5.256,5.256,5.252,5.252,0
20260730,0900,5.251,5.251,5.249,5.250,0
20260730,0901,5.252,5.258,5.252,5.258,0
20260730,0902,5.255,5.255,5.252,5.252,0
20260730,0903,5.251,5.251,5.250,5.250,0
20260730,0904,5.251,5.251,5.250,5.250,0
20260730,0905,5.251,5.251,5.251,5.251,0
20260730,0906,5.252,5.255,5.252,5.255,0
20260730,0907,5.256,5.258,5.255,5.258,0
20260730,0908,5.259,5.259,5.256,5.256,0
20260730,0909,5.255,5.255,5.251,5.251,0
20260730,0910,5.250,5.252,5.250,5.250,0
20260730,0911,5.249,5.249,5.249,5.249,0
20260730,0912,5.247,5.250,5.247,5.249,0
20260730,0913,5.250,5.250,5.247,5.247,0
20260730,0914,5.249,5.249,5.246,5.246,0
20260730,0915,5.245,5.246,5.245,5.245,0
20260730,0917,5.242,5.242,5.241,5.242,0
20260730,0918,5.243,5.245,5.242,5.242,0
20260730,0919,5.243,5.245,5.243,5.245,0
20260730,0920,5.243,5.247,5.243,5.247,0
20260730,0921,5.249,5.250,5.247,5.249,0
20260730,0922,5.247,5.247,5.243,5.243,0
20260730,0923,5.242,5.242,5.241,5.241,0
20260730,0924,5.242,5.242,5.240,5.240,0
20260730,0925,5.241,5.242,5.241,5.241,0
20260730,0926,5.242,5.245,5.242,5.245,0
20260730,0927,5.243,5.245,5.243,5.245,0
20260730,0928,5.243,5.245,5.243,5.245,0
20260730,0929,5.243,5.245,5.243,5.245,0
20260730,0930,5.246,5.247,5.246,5.246,0
20260730,0931,5.247,5.249,5.247,5.247,0
20260730,0932,5.249,5.249,5.247,5.247,0
20260730,0933,5.249,5.250,5.249,5.250,0
20260730,0934,5.249,5.249,5.249,5.249,0
20260730,0935,5.247,5.247,5.246,5.246,0
20260730,0936,5.247,5.247,5.246,5.246,0
20260730,0937,5.247,5.247,5.247,5.247,0
20260730,0938,5.246,5.246,5.245,5.245,0
20260730,0939,5.243,5.246,5.243,5.245,0
20260730,0940,5.243,5.245,5.243,5.245,0
20260730,0941,5.243,5.247,5.243,5.247,0
20260730,0942,5.246,5.249,5.245,5.249,0
20260730,0943,5.247,5.247,5.245,5.247,0
20260730,0944,5.249,5.249,5.247,5.247,0
20260730,0945,5.249,5.249,5.247,5.249,0
20260730,0946,5.250,5.252,5.250,5.252,0
20260730,0947,5.254,5.256,5.252,5.256,0
20260730,0948,5.255,5.259,5.255,5.258,0
20260730,0949,5.259,5.259,5.258,5.258,0
20260730,0950,5.259,5.263,5.259,5.263,0
20260730,0951,5.264,5.264,5.261,5.264,0
20260730,0952,5.263,5.263,5.260,5.261,0
20260730,0953,5.260,5.263,5.260,5.261,0
20260730,0954,5.260,5.261,5.260,5.261,0
20260730,0955,5.263,5.264,5.263,5.263,0
20260730,0956,5.264,5.265,5.263,5.264,0
20260730,0957,5.261,5.261,5.260,5.261,0
20260730,0958,5.260,5.260,5.258,5.259,0
20260730,0959,5.258,5.259,5.256,5.259,0
20260730,1000,5.258,5.259,5.256,5.259,0
20260730,1001,5.260,5.260,5.258,5.258,0
20260730,1002,5.259,5.259,5.258,5.258,0
20260730,1003,5.259,5.264,5.259,5.264,0
20260730,1004,5.265,5.265,5.263,5.265,0
20260730,1005,5.264,5.267,5.264,5.267,0
20260730,1006,5.268,5.270,5.268,5.269,0
20260730,1007,5.270,5.270,5.269,5.270,0
20260730,1008,5.272,5.272,5.270,5.270,0
20260730,1009,5.272,5.272,5.268,5.268,0
20260730,1010,5.269,5.269,5.268,5.268,0
20260730,1011,5.269,5.272,5.269,5.270,0
20260730,1012,5.272,5.273,5.270,5.270,0
20260730,1013,5.269,5.269,5.268,5.268,0
20260730,1014,5.269,5.269,5.265,5.268,0
20260730,1015,5.269,5.273,5.269,5.272,0
20260730,1016,5.273,5.273,5.269,5.269,0
20260730,1017,5.268,5.270,5.268,5.270,0
20260730,1018,5.272,5.272,5.272,5.272,0
20260730,1019,5.270,5.270,5.268,5.268,0
20260730,1020,5.267,5.267,5.264,5.265,0
20260730,1021,5.264,5.264,5.260,5.260,0
20260730,1022,5.259,5.260,5.259,5.260,0
20260730,1023,5.259,5.260,5.259,5.259,0
20260730,1024,5.260,5.260,5.259,5.259,0
20260730,1025,5.258,5.259,5.258,5.259,0
20260730,1026,5.258,5.259,5.255,5.255,0
20260730,1027,5.254,5.255,5.254,5.254,0
20260730,1028,5.255,5.255,5.254,5.254,0
20260730,1030,5.255,5.255,5.254,5.255,0
20260730,1031,5.254,5.255,5.252,5.252,0
20260730,1032,5.251,5.251,5.247,5.249,0
20260730,1033,5.247,5.249,5.247,5.247,0
20260730,1034,5.246,5.250,5.246,5.250,0
20260730,1035,5.251,5.251,5.250,5.250,0
20260730,1036,5.251,5.251,5.250,5.250,0
20260730,1037,5.249,5.250,5.249,5.250,0
20260730,1038,5.251,5.251,5.250,5.250,0
20260730,1039,5.249,5.250,5.249,5.250,0
20260730,1040,5.249,5.249,5.246,5.246,0
20260730,1041,5.245,5.245,5.245,5.245,0
20260730,1042,5.246,5.246,5.245,5.245,0
20260730,1043,5.243,5.246,5.243,5.245,0
20260730,1044,5.243,5.243,5.242,5.242,0
20260730,1045,5.245,5.246,5.243,5.245,0
20260730,1046,5.243,5.243,5.240,5.240,0
20260730,1047,5.241,5.241,5.240,5.241,0
20260730,1048,5.242,5.242,5.241,5.241,0
20260730,1049,5.240,5.241,5.240,5.241,0
20260730,1050,5.240,5.241,5.238,5.238,0
20260730,1051,5.240,5.240,5.236,5.237,0
20260730,1052,5.238,5.238,5.237,5.237,0
20260730,1053,5.238,5.238,5.237,5.237,0
20260730,1054,5.238,5.240,5.238,5.240,0
20260730,1055,5.238,5.240,5.237,5.240,0
20260730,1056,5.238,5.240,5.238,5.240,0
20260730,1057,5.238,5.241,5.238,5.241,0
20260730,1058,5.240,5.240,5.238,5.238,0
20260730,1059,5.237,5.240,5.237,5.240,0
20260731,0210,5.224,5.224,5.221,5.221,0
20260731,0211,5.222,5.222,5.221,5.221,0
20260731,0212,5.220,5.220,5.220,5.220,0
20260731,0213,5.219,5.220,5.217,5.220,0
20260731,0214,5.219,5.220,5.217,5.217,0
20260731,0215,5.219,5.219,5.216,5.219,0
20260731,0216,5.220,5.224,5.220,5.224,0
20260731,0217,5.222,5.225,5.222,5.224,0
20260731,0218,5.225,5.226,5.225,5.226,0
20260731,0219,5.225,5.225,5.219,5.219,0
20260731,0220,5.220,5.221,5.219,5.219,0
20260731,0221,5.220,5.221,5.220,5.220,0
20260731,0222,5.219,5.221,5.219,5.221,0
20260731,0223,5.222,5.224,5.222,5.222,0
20260731,0224,5.224,5.224,5.222,5.224,0
20260731,0226,5.225,5.225,5.222,5.224,0
20260731,0227,5.222,5.224,5.222,5.224,0
20260731,0228,5.222,5.225,5.222,5.225,0
20260731,0229,5.226,5.226,5.225,5.225,0
20260731,0230,5.224,5.225,5.221,5.221,0
20260731,0232,5.222,5.225,5.222,5.224,0
20260731,0234,5.225,5.225,5.225,5.225,0
20260731,0235,5.224,5.224,5.224,5.224,0
20260731,0236,5.225,5.225,5.224,5.225,0
20260731,0237,5.226,5.226,5.224,5.225,0
20260731,0238,5.224,5.225,5.224,5.224,0
20260731,0239,5.221,5.224,5.221,5.224,0
20260731,0240,5.222,5.225,5.222,5.224,0
20260731,0241,5.222,5.224,5.221,5.221,0
20260731,0242,5.222,5.225,5.222,5.225,0
20260731,0243,5.226,5.227,5.226,5.227,0
20260731,0244,5.229,5.229,5.226,5.226,0
20260731,0245,5.225,5.226,5.225,5.226,0
20260731,0246,5.227,5.227,5.224,5.224,0
20260731,0247,5.225,5.227,5.225,5.225,0
20260731,0248,5.224,5.229,5.224,5.229,0
20260731,0249,5.227,5.227,5.227,5.227,0
20260731,0250,5.229,5.229,5.229,5.229,0
20260731,0251,5.227,5.230,5.227,5.227,0
20260731,0252,5.226,5.226,5.225,5.226,0
20260731,0253,5.225,5.225,5.224,5.224,0
20260731,0254,5.225,5.226,5.224,5.226,0
20260731,0255,5.225,5.226,5.225,5.226,0
20260731,0256,5.225,5.225,5.222,5.224,0
20260731,0257,5.225,5.225,5.225,5.225,0
20260731,0258,5.227,5.227,5.225,5.226,0
20260731,0259,5.225,5.226,5.225,5.226,0
20260731,0300,5.227,5.229,5.227,5.227,0
20260731,0302,5.226,5.226,5.225,5.226,0
20260731,0303,5.225,5.225,5.224,5.224,0
20260731,0304,5.225,5.225,5.222,5.222,0
20260731,0305,5.224,5.224,5.221,5.221,0
20260731,0306,5.222,5.224,5.221,5.224,0
20260731,0307,5.225,5.225,5.224,5.224,0
20260731,0308,5.225,5.226,5.225,5.226,0
20260731,0309,5.227,5.229,5.227,5.229,0
20260731,0310,5.227,5.229,5.227,5.229,0
20260731,0311,5.227,5.230,5.227,5.229,0
20260731,0312,5.230,5.230,5.230,5.230,0
20260731,0313,5.229,5.229,5.227,5.227,0
20260731,0314,5.226,5.226,5.225,5.225,0
20260731,0315,5.224,5.225,5.224,5.224,0
20260731,0317,5.222,5.222,5.221,5.221,0
20260731,0318,5.220,5.220,5.219,5.219,0
20260731,0319,5.217,5.219,5.216,5.216,0
20260731,0320,5.217,5.217,5.216,5.216,0
20260731,0321,5.217,5.219,5.216,5.219,0
20260731,0322,5.217,5.217,5.216,5.216,0
20260731,0323,5.217,5.219,5.217,5.219,0
20260731,0324,5.217,5.220,5.217,5.220,0
20260731,0325,5.221,5.223,5.219,5.221,0
20260731,0326,5.223,5.225,5.223,5.225,0
20260731,0327,5.227,5.227,5.225,5.225,0
20260731,0328,5.227,5.227,5.227,5.227,0
20260731,0329,5.228,5.228,5.227,5.228,0
20260731,0330,5.229,5.230,5.229,5.230,0
20260731,0331,5.229,5.229,5.228,5.228,0
20260731,0332,5.229,5.229,5.228,5.228,0
20260731,0333,5.229,5.229,5.228,5.228,0
20260731,0334,5.227,5.227,5.227,5.227,0
20260731,0335,5.225,5.225,5.224,5.224,0
20260731,0336,5.225,5.229,5.225,5.228,0
20260731,0337,5.227,5.228,5.227,5.228,0
20260731,0338,5.229,5.229,5.229,5.229,0
20260731,0339,5.228,5.228,5.227,5.227,0
20260731,0340,5.228,5.228,5.228,5.228,0
20260731,0341,5.227,5.228,5.227,5.227,0
20260731,0342,5.229,5.230,5.229,5.230,0
20260731,0343,5.229,5.229,5.228,5.228,0
20260731,0344,5.227,5.228,5.227,5.228,0
20260731,0345,5.229,5.229,5.228,5.229,0
20260731,0346,5.228,5.228,5.225,5.228,0
20260731,0347,5.227,5.228,5.225,5.225,0
20260731,0348,5.224,5.224,5.223,5.223,0
20260731,0349,5.224,5.224,5.224,5.224,0
20260731,0350,5.225,5.225,5.224,5.224,0
20260731,0351,5.223,5.225,5.223,5.225,0
20260731,0352,5.227,5.227,5.224,5.224,0
20260731,0353,5.225,5.225,5.223,5.223,0
20260731,0354,5.224,5.227,5.224,5.225,0
20260731,0355,5.224,5.225,5.220,5.220,0
20260731,0356,5.221,5.223,5.218,5.218,0
20260731,0358,5.216,5.220,5.216,5.218,0
20260731,0359,5.215,5.223,5.215,5.223,0
20260731,0400,5.221,5.227,5.221,5.227,0
20260731,0401,5.225,5.229,5.225,5.229,0
20260731,0402,5.228,5.229,5.227,5.227,0
20260731,0403,5.228,5.228,5.224,5.225,0
20260731,0404,5.224,5.227,5.224,5.227,0
20260731,0405,5.225,5.230,5.225,5.230,0
20260731,0406,5.229,5.229,5.227,5.227,0
20260731,0407,5.228,5.230,5.228,5.229,0
20260731,0408,5.230,5.232,5.230,5.232,0
20260731,0409,5.233,5.233,5.232,5.233,0
20260731,0410,5.232,5.233,5.232,5.232,0
20260731,0411,5.233,5.233,5.232,5.233,0
20260731,0412,5.232,5.232,5.232,5.232,0
20260731,0413,5.233,5.234,5.233,5.234,0
20260731,0414,5.235,5.237,5.234,5.234,0
20260731,0415,5.233,5.233,5.233,5.233,0
20260731,0416,5.234,5.234,5.234,5.234,0
20260731,0417,5.233,5.235,5.233,5.234,0
20260731,0418,5.233,5.235,5.233,5.235,0
20260731,0419,5.234,5.235,5.233,5.235,0
20260731,0420,5.234,5.234,5.233,5.234,0
20260731,0421,5.235,5.235,5.234,5.234,0
20260731,0423,5.235,5.238,5.235,5.237,0
20260731,0424,5.238,5.238,5.235,5.238,0
20260731,0425,5.237,5.238,5.235,5.237,0
20260731,0426,5.238,5.238,5.238,5.238,0
20260731,0427,5.241,5.241,5.237,5.237,0
20260731,0428,5.239,5.241,5.238,5.239,0
20260731,0429,5.238,5.238,5.237,5.237,0
20260731,0430,5.238,5.238,5.234,5.237,0
20260731,0431,5.238,5.238,5.237,5.238,0
20260731,0432,5.239,5.241,5.239,5.241,0
20260731,0433,5.239,5.243,5.239,5.242,0
20260731,0434,5.243,5.244,5.243,5.243,0
20260731,0435,5.246,5.246,5.242,5.243,0
20260731,0436,5.241,5.245,5.241,5.245,0
20260731,0437,5.248,5.248,5.247,5.248,0
20260731,0438,5.249,5.252,5.248,5.252,0
20260731,0439,5.253,5.253,5.250,5.250,0
20260731,0440,5.252,5.252,5.250,5.250,0
20260731,0441,5.249,5.252,5.249,5.250,0
20260731,0442,5.249,5.249,5.247,5.247,0
20260731,0443,5.248,5.248,5.245,5.247,0
20260731,0444,5.244,5.247,5.244,5.247,0
20260731,0445,5.245,5.248,5.244,5.245,0
20260731,0446,5.247,5.248,5.247,5.248,0
20260731,0447,5.247,5.249,5.247,5.249,0
20260731,0448,5.248,5.248,5.247,5.247,0
20260731,0449,5.249,5.249,5.247,5.249,0
20260731,0450,5.248,5.248,5.248,5.248,0
20260731,0451,5.249,5.252,5.249,5.252,0
20260731,0452,5.250,5.253,5.250,5.253,0
20260731,0453,5.252,5.254,5.252,5.254,0
20260731,0454,5.253,5.253,5.252,5.252,0
20260731,0455,5.253,5.253,5.253,5.253,0
20260731,0456,5.254,5.254,5.253,5.253,0
20260731,0457,5.254,5.256,5.254,5.254,0
20260731,0459,5.253,5.253,5.253,5.253,0
20260731,0500,5.254,5.256,5.254,5.254,0
20260731,0501,5.256,5.257,5.254,5.257,0
20260731,0502,5.258,5.261,5.258,5.261,0
20260731,0503,5.259,5.259,5.259,5.259,0
20260731,0504,5.261,5.261,5.258,5.258,0
20260731,0505,5.259,5.259,5.258,5.258,0
20260731,0506,5.257,5.258,5.257,5.258,0
20260731,0507,5.259,5.259,5.258,5.258,0
20260731,0508,5.259,5.259,5.258,5.259,0
20260731,0509,5.261,5.261,5.257,5.257,0
20260731,0510,5.258,5.258,5.254,5.256,0
20260731,0511,5.255,5.256,5.255,5.256,0
20260731,0512,5.255,5.255,5.254,5.254,0
20260731,0513,5.255,5.255,5.254,5.254,0
20260731,0514,5.253,5.253,5.253,5.253,0
20260731,0515,5.254,5.255,5.253,5.255,0
20260731,0516,5.256,5.256,5.255,5.255,0
20260731,0517,5.256,5.256,5.256,5.256,0
20260731,0518,5.255,5.256,5.255,5.256,0
20260731,0519,5.258,5.258,5.256,5.258,0
20260731,0520,5.256,5.256,5.255,5.256,0
20260731,0521,5.255,5.255,5.255,5.255,0
20260731,0522,5.254,5.254,5.254,5.254,0
20260731,0523,5.255,5.255,5.255,5.255,0
20260731,0524,5.254,5.256,5.254,5.256,0
20260731,0525,5.258,5.258,5.256,5.256,0
20260731,0526,5.255,5.258,5.255,5.256,0
20260731,0527,5.258,5.258,5.258,5.258,0
20260731,0528,5.259,5.260,5.258,5.260,0
20260731,0529,5.262,5.262,5.260,5.260,0
20260731,0530,5.259,5.259,5.258,5.258,0
20260731,0532,5.259,5.259,5.259,5.259,0
20260731,0533,5.260,5.260,5.260,5.260,0
20260731,0534,5.259,5.260,5.259,5.259,0
20260731,0535,5.260,5.262,5.260,5.262,0
20260731,0536,5.263,5.263,5.262,5.262,0
20260731,0537,5.263,5.264,5.263,5.264,0
20260731,0538,5.265,5.267,5.265,5.267,0
20260731,0539,5.265,5.265,5.263,5.263,0
20260731,0541,5.262,5.262,5.262,5.262,0
20260731,0542,5.260,5.262,5.260,5.262,0
20260731,0543,5.263,5.263,5.262,5.262,0
20260731,0544,5.260,5.260,5.260,5.260,0
20260731,0545,5.259,5.259,5.259,5.259,0
20260731,0546,5.260,5.263,5.260,5.263,0
20260731,0547,5.262,5.262,5.258,5.258,0
20260731,0548,5.259,5.259,5.258,5.258,0
20260731,0549,5.259,5.259,5.259,5.259,0
20260731,0550,5.258,5.259,5.258,5.259,0
20260731,0551,5.258,5.259,5.258,5.258,0
20260731,0552,5.256,5.259,5.256,5.258,0
20260731,0553,5.259,5.262,5.259,5.262,0
20260731,0554,5.263,5.263,5.262,5.263,0
20260731,0555,5.264,5.265,5.264,5.265,0
20260731,0556,5.267,5.268,5.267,5.267,0
20260731,0557,5.268,5.268,5.268,5.268,0
20260731,0559,5.267,5.267,5.265,5.265,0
20260731,0600,5.267,5.271,5.267,5.269,0
20260731,0601,5.271,5.272,5.269,5.272,0
20260731,0602,5.271,5.273,5.271,5.272,0
20260731,0603,5.271,5.271,5.271,5.271,0
20260731,0604,5.269,5.272,5.269,5.271,0
20260731,0605,5.272,5.273,5.271,5.273,0
20260731,0606,5.272,5.273,5.269,5.273,0
20260731,0607,5.272,5.272,5.272,5.272,0
20260731,0608,5.271,5.271,5.271,5.271,0
20260731,0609,5.272,5.272,5.272,5.272,0
20260731,0610,5.273,5.274,5.273,5.274,0
20260731,0611,5.273,5.273,5.271,5.271,0
20260731,0612,5.272,5.273,5.269,5.269,0
20260731,0613,5.271,5.271,5.269,5.271,0
20260731,0614,5.269,5.269,5.268,5.269,0
20260731,0615,5.268,5.272,5.268,5.272,0
20260731,0616,5.276,5.281,5.276,5.281,0
20260731,0617,5.280,5.280,5.277,5.277,0
20260731,0618,5.278,5.280,5.276,5.276,0
20260731,0619,5.277,5.277,5.277,5.277,0
20260731,0620,5.276,5.277,5.273,5.277,0
20260731,0621,5.278,5.278,5.276,5.276,0
20260731,0622,5.274,5.274,5.273,5.274,0
20260731,0623,5.276,5.276,5.274,5.276,0
20260731,0625,5.274,5.277,5.274,5.277,0
20260731,0626,5.276,5.276,5.274,5.274,0
20260731,0627,5.273,5.274,5.273,5.274,0
20260731,0628,5.276,5.276,5.274,5.276,0
20260731,0629,5.277,5.277,5.277,5.277,0
20260731,0630,5.278,5.278,5.278,5.278,0
20260731,0631,5.277,5.280,5.277,5.280,0
20260731,0632,5.278,5.282,5.278,5.282,0
20260731,0634,5.281,5.281,5.281,5.281,0
20260731,0635,5.282,5.282,5.280,5.280,0
20260731,0636,5.278,5.278,5.277,5.278,0
20260731,0637,5.281,5.282,5.281,5.281,0
20260731,0638,5.282,5.283,5.282,5.283,0
20260731,0639,5.282,5.283,5.282,5.282,0
20260731,0640,5.283,5.283,5.282,5.282,0
20260731,0641,5.283,5.283,5.282,5.282,0
20260731,0642,5.283,5.283,5.277,5.277,0
20260731,0643,5.278,5.278,5.274,5.274,0
20260731,0644,5.276,5.278,5.276,5.277,0
20260731,0645,5.278,5.280,5.278,5.278,0
20260731,0646,5.280,5.281,5.276,5.276,0
20260731,0647,5.277,5.277,5.276,5.276,0
20260731,0648,5.277,5.277,5.276,5.276,0
20260731,0649,5.274,5.278,5.274,5.277,0
20260731,0650,5.278,5.278,5.277,5.277,0
20260731,0651,5.275,5.277,5.275,5.277,0
20260731,0652,5.275,5.275,5.275,5.275,0
20260731,0653,5.274,5.274,5.274,5.274,0
20260731,0654,5.273,5.273,5.270,5.272,0
20260731,0655,5.270,5.272,5.269,5.272,0
20260731,0656,5.270,5.270,5.270,5.270,0
20260731,0657,5.272,5.272,5.272,5.272,0
20260731,0658,5.270,5.270,5.269,5.269,0
20260731,0659,5.270,5.270,5.269,5.269,0
20260731,0700,5.270,5.273,5.270,5.273,0
20260731,0701,5.272,5.272,5.270,5.272,0
20260731,0702,5.270,5.270,5.269,5.269,0
20260731,0703,5.268,5.269,5.268,5.269,0
20260731,0704,5.270,5.270,5.269,5.270,0
20260731,0705,5.269,5.269,5.268,5.269,0
20260731,0706,5.268,5.268,5.265,5.265,0
20260731,0708,5.266,5.266,5.265,5.266,0
20260731,0710,5.268,5.269,5.268,5.269,0
20260731,0711,5.268,5.269,5.268,5.269,0
20260731,0713,5.268,5.269,5.268,5.268,0
20260731,0714,5.266,5.268,5.266,5.268,0
20260731,0715,5.269,5.272,5.269,5.270,0
20260731,0716,5.272,5.274,5.272,5.274,0
20260731,0717,5.273,5.274,5.273,5.274,0
20260731,0718,5.275,5.275,5.273,5.275,0
20260731,0720,5.274,5.277,5.274,5.275,0
20260731,0721,5.274,5.275,5.274,5.274,0
20260731,0722,5.275,5.277,5.275,5.277,0
20260731,0723,5.278,5.278,5.277,5.277,0
20260731,0724,5.278,5.279,5.277,5.278,0
20260731,0725,5.277,5.279,5.277,5.278,0
20260731,0726,5.279,5.279,5.277,5.277,0
20260731,0727,5.278,5.279,5.277,5.279,0
20260731,0728,5.278,5.278,5.278,5.278,0
20260731,0729,5.279,5.281,5.278,5.281,0
20260731,0730,5.279,5.282,5.277,5.277,0
20260731,0731,5.278,5.279,5.277,5.278,0
20260731,0732,5.277,5.277,5.275,5.275,0
20260731,0733,5.277,5.277,5.275,5.275,0
20260731,0734,5.277,5.278,5.277,5.278,0
20260731,0735,5.277,5.279,5.277,5.278,0
20260731,0736,5.279,5.281,5.279,5.281,0
20260731,0737,5.279,5.281,5.279,5.279,0
20260731,0738,5.281,5.281,5.279,5.279,0
20260731,0739,5.281,5.283,5.281,5.283,0
20260731,0740,5.281,5.281,5.281,5.281,0
20260731,0741,5.282,5.282,5.281,5.281,0
20260731,0742,5.282,5.282,5.281,5.281,0
20260731,0743,5.282,5.282,5.281,5.281,0
20260731,0744,5.279,5.279,5.279,5.279,0
20260731,0745,5.281,5.281,5.281,5.281,0
20260731,0746,5.279,5.281,5.279,5.281,0
20260731,0748,5.279,5.282,5.279,5.282,0
20260731,0749,5.283,5.284,5.283,5.283,0
20260731,0750,5.282,5.283,5.281,5.281,0
20260731,0751,5.282,5.284,5.282,5.283,0
20260731,0752,5.282,5.282,5.281,5.281,0
20260731,0753,5.279,5.281,5.279,5.279,0
20260731,0755,5.281,5.282,5.281,5.282,0
20260731,0756,5.283,5.283,5.283,5.283,0
20260731,0757,5.282,5.284,5.282,5.284,0
20260731,0758,5.287,5.287,5.284,5.284,0
20260731,0759,5.283,5.284,5.283,5.284,0
20260731,0800,5.283,5.283,5.282,5.282,0
20260731,0801,5.281,5.282,5.281,5.282,0
20260731,0802,5.281,5.281,5.279,5.279,0
20260731,0803,5.278,5.279,5.278,5.279,0
20260731,0804,5.278,5.281,5.278,5.279,0
20260731,0805,5.281,5.283,5.281,5.282,0
20260731,0806,5.281,5.282,5.281,5.282,0
20260731,0808,5.283,5.283,5.279,5.279,0
20260731,0809,5.278,5.279,5.278,5.279,0
20260731,0810,5.278,5.278,5.277,5.278,0
20260731,0811,5.277,5.283,5.277,5.283,0
20260731,0812,5.282,5.282,5.279,5.279,0
20260731,0813,5.281,5.282,5.281,5.282,0
20260731,0814,5.281,5.281,5.278,5.281,0
20260731,0815,5.279,5.281,5.278,5.281,0
20260731,0816,5.279,5.282,5.279,5.282,0
20260731,0817,5.281,5.283,5.281,5.282,0
20260731,0818,5.281,5.282,5.281,5.282,0
20260731,0819,5.281,5.281,5.281,5.281,0
20260731,0820,5.282,5.284,5.282,5.284,0
20260731,0821,5.283,5.284,5.283,5.284,0
20260731,0822,5.283,5.284,5.282,5.284,0
20260731,0823,5.286,5.286,5.284,5.284,0
20260731,0824,5.286,5.286,5.284,5.284,0
20260731,0825,5.286,5.287,5.286,5.287,0
20260731,0826,5.286,5.288,5.286,5.288,0
20260731,0827,5.287,5.288,5.287,5.288,0
20260731,0828,5.287,5.288,5.286,5.286,0
20260731,0829,5.287,5.287,5.287,5.287,0
20260731,0830,5.288,5.290,5.287,5.287,0
20260731,0831,5.288,5.292,5.288,5.290,0
20260731,0832,5.288,5.291,5.288,5.291,0
20260731,0833,5.292,5.293,5.292,5.293,0
20260731,0834,5.292,5.292,5.291,5.291,0
20260731,0835,5.292,5.292,5.292,5.292,0
20260731,0836,5.291,5.291,5.290,5.290,0
20260731,0837,5.291,5.291,5.287,5.290,0
20260731,0838,5.291,5.292,5.291,5.292,0
20260731,0839,5.293,5.299,5.293,5.299,0
20260731,0840,5.301,5.301,5.299,5.300,0
20260731,0841,5.302,5.302,5.302,5.302,0
20260731,0842,5.301,5.306,5.301,5.305,0
20260731,0843,5.306,5.308,5.306,5.306,0
20260731,0844,5.305,5.306,5.304,5.304,0
20260731,0845,5.305,5.305,5.302,5.302,0
20260731,0846,5.301,5.302,5.301,5.302,0
20260731,0847,5.304,5.305,5.304,5.305,0
20260731,0848,5.304,5.305,5.304,5.305,0
20260731,0849,5.304,5.308,5.304,5.308,0
20260731,0850,5.309,5.310,5.308,5.310,0
20260731,0851,5.309,5.311,5.308,5.311,0
20260731,0853,5.313,5.313,5.311,5.313,0
20260731,0854,5.311,5.313,5.310,5.311,0
20260731,0855,5.310,5.311,5.309,5.309,0
20260731,0856,5.308,5.310,5.308,5.309,0
20260731,0857,5.308,5.308,5.306,5.308,0
20260731,0858,5.309,5.310,5.309,5.310,0
20260731,0859,5.311,5.313,5.311,5.313,0
20260731,0900,5.314,5.314,5.310,5.313,0
20260731,0901,5.311,5.311,5.310,5.311,0
20260731,0902,5.310,5.311,5.309,5.309,0
20260731,0903,5.308,5.309,5.308,5.309,0
20260731,0904,5.310,5.311,5.308,5.310,0
20260731,0905,5.313,5.313,5.311,5.311,0
20260731,0906,5.313,5.313,5.309,5.309,0
20260731,0907,5.310,5.310,5.309,5.309,0
20260731,0908,5.310,5.310,5.308,5.310,0
20260731,0909,5.306,5.308,5.306,5.306,0
20260731,0910,5.305,5.308,5.305,5.308,0
20260731,0911,5.309,5.309,5.309,5.309,0
20260731,0912,5.308,5.308,5.304,5.304,0
20260731,0914,5.302,5.302,5.300,5.302,0
20260731,0915,5.300,5.302,5.300,5.300,0
20260731,0916,5.301,5.302,5.301,5.301,0
20260731,0917,5.302,5.302,5.302,5.302,0
20260731,0918,5.304,5.305,5.302,5.302,0
20260731,0919,5.304,5.304,5.302,5.302,0
20260731,0920,5.304,5.304,5.299,5.300,0
20260731,0921,5.299,5.299,5.297,5.297,0
20260731,0922,5.296,5.296,5.295,5.296,0
20260731,0923,5.297,5.297,5.296,5.297,0
20260731,0924,5.299,5.299,5.296,5.296,0
20260731,0925,5.295,5.295,5.291,5.291,0
20260731,0926,5.292,5.293,5.291,5.293,0
20260731,0927,5.292,5.292,5.290,5.290,0
20260731,0928,5.291,5.291,5.291,5.291,0
20260731,0929,5.292,5.295,5.292,5.293,0
20260731,0930,5.297,5.297,5.296,5.296,0
20260731,0931,5.295,5.296,5.295,5.295,0
20260731,0932,5.293,5.293,5.291,5.291,0
20260731,0933,5.292,5.293,5.292,5.293,0
20260731,0934,5.292,5.292,5.291,5.291,0
20260731,0935,5.290,5.292,5.290,5.291,0
20260731,0936,5.290,5.290,5.288,5.288,0
20260731,0937,5.287,5.290,5.287,5.290,0
20260731,0938,5.288,5.291,5.288,5.291,0
20260731,0939,5.290,5.290,5.290,5.290,0
20260731,0940,5.291,5.291,5.290,5.291,0
20260731,0941,5.290,5.290,5.290,5.290,0
20260731,0942,5.288,5.288,5.288,5.288,0
20260731,0943,5.287,5.288,5.286,5.287,0
20260731,0944,5.288,5.290,5.288,5.288,0
20260731,0945,5.287,5.288,5.286,5.287,0
20260731,0946,5.288,5.288,5.287,5.288,0
20260731,0947,5.290,5.290,5.288,5.288,0
20260731,0948,5.290,5.295,5.290,5.295,0
20260731,0949,5.296,5.296,5.295,5.296,0
20260731,0950,5.297,5.297,5.296,5.296,0
20260731,0951,5.295,5.295,5.295,5.295,0
20260731,0952,5.293,5.296,5.293,5.296,0
20260731,0954,5.297,5.297,5.297,5.297,0
20260731,0955,5.296,5.297,5.296,5.296,0
20260731,0956,5.297,5.297,5.295,5.297,0
20260731,0957,5.299,5.301,5.299,5.300,0
20260731,0958,5.301,5.301,5.299,5.300,0
20260731,0959,5.301,5.302,5.300,5.300,0
20260731,1000,5.299,5.302,5.299,5.302,0
20260731,1001,5.301,5.302,5.301,5.302,0
20260731,1002,5.305,5.308,5.305,5.308,0
20260731,1003,5.306,5.309,5.305,5.309,0
20260731,1004,5.308,5.309,5.306,5.306,0
20260731,1005,5.309,5.309,5.306,5.308,0
20260731,1006,5.305,5.306,5.301,5.301,0
20260731,1007,5.300,5.301,5.293,5.293,0
20260731,1008,5.291,5.294,5.291,5.294,0
20260731,1009,5.293,5.297,5.293,5.294,0
20260731,1010,5.291,5.293,5.290,5.290,0
20260731,1011,5.291,5.291,5.290,5.290,0
20260731,1012,5.291,5.291,5.288,5.288,0
20260731,1013,5.290,5.293,5.290,5.291,0
20260731,1014,5.295,5.298,5.293,5.294,0
20260731,1015,5.291,5.295,5.290,5.291,0
20260731,1016,5.294,5.300,5.294,5.300,0
20260731,1017,5.299,5.304,5.299,5.303,0
20260731,1018,5.302,5.303,5.302,5.303,0
20260731,1019,5.302,5.303,5.302,5.303,0
20260731,1020,5.302,5.304,5.302,5.304,0
20260731,1021,5.306,5.307,5.306,5.307,0
20260731,1022,5.308,5.311,5.308,5.308,0
20260731,1023,5.307,5.308,5.307,5.307,0
20260731,1024,5.306,5.308,5.306,5.308,0
20260731,1025,5.307,5.307,5.304,5.304,0
20260731,1026,5.306,5.306,5.304,5.306,0
20260731,1027,5.307,5.307,5.306,5.307,0
20260731,1029,5.308,5.308,5.308,5.308,0
20260731,1030,5.307,5.312,5.307,5.311,0
20260731,1031,5.309,5.311,5.308,5.311,0
20260731,1032,5.309,5.311,5.309,5.311,0
20260731,1033,5.309,5.311,5.308,5.309,0
20260731,1034,5.308,5.308,5.307,5.307,0
20260731,1035,5.309,5.312,5.309,5.311,0
20260731,1036,5.312,5.313,5.311,5.313,0
20260731,1037,5.311,5.313,5.311,5.312,0
20260731,1038,5.313,5.313,5.312,5.312,0
20260731,1039,5.311,5.312,5.311,5.312,0
20260731,1040,5.311,5.312,5.311,5.312,0
20260731,1041,5.313,5.315,5.313,5.315,0
20260731,1042,5.313,5.317,5.313,5.316,0
20260731,1044,5.317,5.317,5.312,5.313,0
20260731,1045,5.312,5.313,5.312,5.313,0
20260731,1046,5.312,5.313,5.312,5.312,0
20260731,1047,5.311,5.315,5.311,5.315,0
20260731,1048,5.313,5.316,5.313,5.316,0
20260731,1049,5.315,5.318,5.315,5.317,0
20260731,1050,5.316,5.316,5.316,5.316,0
20260731,1051,5.315,5.315,5.311,5.311,0
20260731,1052,5.309,5.311,5.309,5.309,0
20260731,1053,5.308,5.309,5.308,5.308,0
20260731,1054,5.309,5.309,5.308,5.308,0
20260731,1055,5.309,5.309,5.309,5.309,0
20260731,1056,5.311,5.311,5.309,5.311,0
20260731,1057,5.309,5.311,5.309,5.311,0
20260731,1058,5.309,5.311,5.308,5.309,0
20260731,1059,5.311,5.311,5.309,5.311,0